Trimble (TRMB) Price: 57.52

Trimble, Inc. (TRMB)

57.52 -0.01 (-0.02%) USD | NASDAQ | Oct 02, 16:00

57.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.21	58.26	57.18	57.52	1.997M
Oct 01, 2026	57.92	58.65	57.17	57.53	3.712M
Sep 30, 2026	57.28	58.13	56.88	57.11	2.250M
Sep 29, 2026	57.47	57.75	56.44	57.34	2.355M
Sep 28, 2026	56.80	57.64	56.00	57.51	2.541M
Sep 25, 2026	57.52	58.20	57.30	57.85	1.685M
Sep 24, 2026	59.14	59.34	57.58	57.69	1.600M
Sep 23, 2026	59.30	59.88	58.70	59.32	1.828M
Sep 22, 2026	58.67	59.57	57.92	59.30	2.082M
Sep 21, 2026	58.31	58.45	56.77	57.75	2.057M
Sep 18, 2026	57.33	57.97	57.05	57.56	5.858M
Sep 17, 2026	57.52	58.16	56.94	57.33	2.322M
Sep 16, 2026	58.12	58.71	57.04	57.32	2.093M
Sep 15, 2026	58.46	59.45	58.01	58.80	2.159M
Sep 14, 2026	58.13	59.09	57.58	58.74	1.920M
Sep 11, 2026	57.06	58.22	57.00	57.66	1.735M
Sep 10, 2026	57.40	57.55	56.62	56.84	1.806M
Sep 09, 2026	58.28	58.68	57.24	57.40	2.204M
Sep 08, 2026	59.30	59.30	57.56	58.78	2.711M
Sep 04, 2026	59.21	60.03	58.01	59.47	2.732M
Sep 03, 2026	60.09	61.00	59.10	60.10	2.352M
Sep 02, 2026	58.59	59.38	57.90	59.11	3.280M
Sep 01, 2026	59.50	60.70	58.79	58.94	3.729M
Aug 31, 2026	60.40	61.32	59.49	59.94	25.96M
Aug 28, 2026	61.49	62.00	60.88	61.01	2.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks