Trimble Inc (TRMB)
71.86
+1.38
(+1.96%)
USD |
NASDAQ |
Nov 21, 11:39
Trimble Price: 71.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 70.00 | 70.51 | 69.14 | 70.48 | 1.263M |
| Nov 19, 2024 | 69.06 | 70.00 | 68.91 | 69.67 | 1.190M |
| Nov 18, 2024 | 70.69 | 70.81 | 69.44 | 69.88 | 1.420M |
| Nov 15, 2024 | 70.29 | 70.88 | 69.56 | 70.62 | 1.155M |
| Nov 14, 2024 | 71.95 | 72.56 | 70.59 | 70.74 | 949915.0 |
| Nov 13, 2024 | 72.70 | 73.21 | 72.21 | 72.61 | 1.431M |
| Nov 12, 2024 | 73.27 | 74.22 | 72.58 | 72.81 | 1.287M |
| Nov 11, 2024 | 73.00 | 73.81 | 72.39 | 73.36 | 918560.0 |
| Nov 08, 2024 | 71.37 | 73.03 | 71.17 | 72.65 | 1.396M |
| Nov 07, 2024 | 72.65 | 73.09 | 71.31 | 72.14 | 1.720M |
| Nov 06, 2024 | 65.01 | 73.17 | 65.01 | 72.64 | 4.369M |
| Nov 05, 2024 | 60.99 | 61.62 | 60.48 | 61.62 | 1.174M |
| Nov 04, 2024 | 60.83 | 61.84 | 60.75 | 61.31 | 838410.0 |
| Nov 01, 2024 | 60.64 | 61.85 | 60.46 | 61.21 | 896212.0 |
| Oct 31, 2024 | 61.31 | 61.52 | 60.33 | 60.50 | 1.121M |
| Oct 30, 2024 | 61.63 | 62.17 | 61.32 | 61.36 | 923156.0 |
| Oct 29, 2024 | 61.03 | 61.83 | 61.00 | 61.66 | 874104.0 |
| Oct 28, 2024 | 61.19 | 61.86 | 61.09 | 61.35 | 748654.0 |
| Oct 25, 2024 | 60.82 | 61.25 | 60.80 | 60.90 | 725077.0 |
| Oct 24, 2024 | 60.60 | 60.95 | 60.05 | 60.56 | 904354.0 |
| Oct 23, 2024 | 60.10 | 60.50 | 59.52 | 60.30 | 726768.0 |
| Oct 22, 2024 | 60.30 | 60.62 | 60.11 | 60.21 | 666647.0 |
| Oct 21, 2024 | 61.77 | 61.78 | 60.67 | 60.77 | 540365.0 |
| Oct 18, 2024 | 61.62 | 61.86 | 61.25 | 61.77 | 755269.0 |
| Oct 17, 2024 | 61.17 | 61.50 | 60.57 | 61.43 | 798936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 18 2020
95.72
Maximum
Aug 30 2021
59.58
Average
56.92
Median
Sep 28 2022
Price Benchmarks
| ESCO Technologies Inc | 149.99 |
| Faro Technologies Inc | 26.05 |
| Coherent Corp | 106.89 |
| Luna Innovations Inc | 1.71 |
| Know Labs Inc | 0.2267 |
Price Related Metrics
| PE Ratio | 80.74 |
| PS Ratio | 4.754 |
| Price to Book Value | 2.987 |
| Earnings Yield | 1.24% |
| Market Cap | 17.55B |
| Operating PE Ratio | 38.06 |
| Normalized PE Ratio | 66.52 |