Trimble Inc (TRMB)
55.93
-4.16
(-6.92%)
USD |
NASDAQ |
May 03, 16:00
56.66
+0.73
(+1.31%)
After-Hours: 20:00
Trimble Price: 55.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 60.09 | 60.26 | 55.44 | 55.93 | 3.315M |
May 02, 2024 | 58.96 | 60.22 | 58.32 | 60.09 | 1.677M |
May 01, 2024 | 60.09 | 60.09 | 58.56 | 58.59 | 1.074M |
Apr 30, 2024 | 60.23 | 60.80 | 59.67 | 60.07 | 1.290M |
Apr 29, 2024 | 60.14 | 60.70 | 60.14 | 60.67 | 817667.0 |
Apr 26, 2024 | 59.43 | 60.41 | 59.28 | 60.15 | 790686.0 |
Apr 25, 2024 | 59.01 | 59.23 | 58.30 | 59.21 | 1.638M |
Apr 24, 2024 | 59.53 | 59.89 | 58.97 | 59.51 | 1.061M |
Apr 23, 2024 | 58.84 | 60.00 | 58.76 | 59.69 | 808747.0 |
Apr 22, 2024 | 58.78 | 59.26 | 58.05 | 58.94 | 861326.0 |
Apr 19, 2024 | 58.04 | 58.61 | 57.73 | 57.97 | 843209.0 |
Apr 18, 2024 | 58.53 | 58.69 | 57.75 | 57.86 | 905854.0 |
Apr 17, 2024 | 59.43 | 59.54 | 58.44 | 58.49 | 852492.0 |
Apr 16, 2024 | 59.08 | 59.32 | 58.61 | 58.92 | 897263.0 |
Apr 15, 2024 | 61.14 | 61.40 | 59.25 | 59.41 | 1.018M |
Apr 12, 2024 | 61.36 | 61.52 | 60.23 | 60.54 | 1.030M |
Apr 11, 2024 | 61.78 | 62.24 | 61.37 | 62.03 | 1.334M |
Apr 10, 2024 | 61.53 | 62.13 | 61.15 | 61.52 | 977785.0 |
Apr 09, 2024 | 62.50 | 63.16 | 62.13 | 62.97 | 1.534M |
Apr 08, 2024 | 61.78 | 62.56 | 61.59 | 62.18 | 3.047M |
Apr 05, 2024 | 61.25 | 61.74 | 60.85 | 61.45 | 2.794M |
Apr 04, 2024 | 63.01 | 63.63 | 61.44 | 61.49 | 1.209M |
Apr 03, 2024 | 62.46 | 63.48 | 62.00 | 62.35 | 1.296M |
Apr 02, 2024 | 62.79 | 62.99 | 62.20 | 62.83 | 861787.0 |
Apr 01, 2024 | 64.19 | 64.27 | 63.12 | 63.17 | 909987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 18 2020
95.72
Maximum
Aug 30 2021
57.59
Average
53.79
Median
Nov 04 2022
Price Benchmarks
ESCO Technologies Inc | 107.28 |
Faro Technologies Inc | 18.16 |
Coherent Corp | 56.51 |
Luna Innovations Inc | 3.06 |
Know Labs Inc | 0.68 |
Price Related Metrics
PE Ratio | 44.74 |
PS Ratio | 3.668 |
Price to Book Value | 3.035 |
Price to Free Cash Flow | 25.10 |
Earnings Yield | 2.23% |
Market Cap | 13.66B |
Operating PE Ratio | 28.18 |
Normalized PE Ratio | 40.47 |